ZMB

ZMB · 美元计价

$91.85

≈ ￥606.21

0.10% ($0.09)

更新于 2026-11-04 06:35:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.76

24H 成交量

$9,819.28

流通市值

—

24H 涨跌额

($0.09)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$688.99	$689.32	$680.00	$446.08万	—	1.02%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.496	$1.53	$1.43	$6.50万	$3,457.25万	4.25%
657	HPEBHPEB	$55.13	$55.18	$50.79	$5.80万	—	7.76%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
283	WBETHWrapped Beacon ETH	$2536.84	$2,557.21	$2,475.01	$47.16万	$86.58亿	1.85%
581	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.94万	$3,083.09万	3.72%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.31%
510	LPTLivepeer	$1.378	$1.39	$1.35	$16.29万	$6,860.98万	1.25%
138	MRVLBMRVLB	$173.66	$180.29	$167.68	$116.52万	—	0.28%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$10.01万	$521.45万	1.68%
21	LINKChainlink	$11.088	$11.31	$11.02	$1,927.40万	$85.17亿	0.02%
51	PAXGPAX Gold	$3934.87	$3,975.56	$3,905.01	$670.35万	$17.59亿	-0.46%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
317	COTICOTI	$0.00983	$0.00999	$0.00966	$40.46万	$2,925.98万	0.41%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,623.51万	2.03%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%