大零币

ZEC · 美元计价

$1222.7

≈ ￥8069.82

6.95% ($79.44)

更新于 2026-11-04 04:50:02

24H 最高

$1,229.63

24H 最低

$1,120.03

今日开盘

$1143.26

24H 成交量

$1.61亿

流通市值

$206.82亿

24H 涨跌额

($79.44)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.3	$689.32	$680.00	$448.11万	—	0.48%
334	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.494	$1.53	$1.43	$6.51万	$3,457.25万	4.26%
673	HPEBHPEB	$53.36	$54.58	$50.79	$3.51万	—	4.32%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	WBETHWrapped Beacon ETH	$2536.85	$2,557.21	$2,475.01	$29.81万	$86.58亿	1.86%
579	IOTXIoTeX	$0.003253	$0.003309	$0.003114	$12.24万	$3,083.09万	4.46%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
524	CELRCeler Network	$0.002419	$0.002465	$0.002355	$15.77万	$1,856.58万	1.64%
506	LPTLivepeer	$1.378	$1.39	$1.35	$16.98万	$6,860.98万	1.62%
136	MRVLBMRVLB	$171.48	$180.29	$167.68	$126.82万	—	0.16%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.33万	$521.45万	2.02%
20	LINKChainlink	$11.078	$11.31	$11.02	$1,945.98万	$85.17亿	0.21%
51	PAXGPAX Gold	$3928.54	$3,975.56	$3,905.01	$670.70万	$17.59亿	-0.52%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
306	COTICOTI	$0.00976	$0.00999	$0.00966	$42.34万	$2,925.98万	-1.01%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
541	DOGSDogs	$0.00003159	$0.00003194	$0.00003042	$14.52万	$1,623.51万	2.13%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%