门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 05:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$688.75	$689.32	$680.00	$449.68万	—	0.66%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.54万	$3,457.25万	4.23%
658	HPEBHPEB	$54.86	$55.18	$50.79	$5.60万	—	6.50%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
293	WBETHWrapped Beacon ETH	$2542.39	$2,557.21	$2,475.01	$44.68万	$86.58亿	1.53%
580	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.21万	$3,083.09万	3.92%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002412	$0.002465	$0.002355	$16.17万	$1,856.58万	0.71%
505	LPTLivepeer	$1.381	$1.39	$1.35	$16.50万	$6,860.98万	0.88%
139	MRVLBMRVLB	$174.06	$180.29	$167.68	$118.92万	—	0.00%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
609	YBYield Basis	$0.0608	$0.061	$0.0585	$10.05万	$521.45万	1.33%
21	LINKChainlink	$11.146	$11.31	$11.02	$1,933.80万	$85.17亿	0.07%
51	PAXGPAX Gold	$3934.93	$3,975.56	$3,905.01	$671.93万	$17.59亿	-0.40%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
312	COTICOTI	$0.00986	$0.00999	$0.00966	$41.54万	$2,925.98万	-0.30%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%