SQQQB
SQQQB · 美元计价
$43.47
≈ ￥286.902
5.97% ($2.45)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$41.02
24H 成交量
$19.74万
流通市值
—
24H 涨跌额
($2.45)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $900.55万 | — | -2.08% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $8.08万 | $2,831.25万 | -3.61% |
| 592 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 503 |
IOTXIoTeX
|
$0.002634 | $0.002752 | $0.002591 | $16.43万 | $2,534.02万 | -1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 246 |
CELRCeler Network
|
$0.002118 | $0.002202 | $0.001992 | $54.96万 | $1,638.17万 | 4.64% |
| 348 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.64万 | $6,035.04万 | -1.33% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 521 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.47万 | $419.09万 | -1.47% |
| 24 |
LINKChainlink
|
$9.685 | $10.25 | $9.54 | $2,490.17万 | $75.93亿 | -1.00% |
| 41 |
PAXGPAX Gold
|
$3869.47 | $3,917.93 | $3,860.50 | $1,226.89万 | $17.34亿 | -1.06% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 250 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $54.01万 | $1,624.18万 | -0.66% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
DOGSDogs
|
$0.00002969 | $0.00003157 | $0.0000288 | $42.85万 | $1,576.01万 | 0.47% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |