Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-4.00% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$91.15万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$688.48	$689.32	$680.00	$446.07万	—	0.92%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	3.89%
658	HPEBHPEB	$54.81	$55.18	$50.79	$5.84万	—	7.24%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
288	WBETHWrapped Beacon ETH	$2541.6	$2,557.21	$2,475.01	$46.08万	$86.58亿	1.79%
580	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.95万	$3,083.09万	3.72%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%
510	LPTLivepeer	$1.379	$1.39	$1.35	$16.27万	$6,860.98万	1.03%
138	MRVLBMRVLB	$172.54	$180.29	$167.68	$116.29万	—	-0.44%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
21	LINKChainlink	$11.091	$11.31	$11.02	$1,930.72万	$85.17亿	0.01%
51	PAXGPAX Gold	$3936.42	$3,975.56	$3,905.01	$671.72万	$17.59亿	-0.44%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.71万	$2,925.98万	0.00%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
547	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.70%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%