Midnight

NIGHT · 美元计价

$0.04264

≈ ￥0.281424

6.18% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.04318

24H 最低

$0.03979

今日开盘

$0.04016

24H 成交量

$197.45万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$688.51	$689.32	$680.00	$446.03万	—	0.86%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
648	RPLRocket Pool	$1.496	$1.53	$1.43	$6.65万	$3,457.25万	4.11%
657	HPEBHPEB	$54.95	$55.18	$50.79	$5.77万	—	7.12%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
284	WBETHWrapped Beacon ETH	$2535.15	$2,557.21	$2,475.01	$46.95万	$86.58亿	1.59%
581	IOTXIoTeX	$0.003252	$0.003309	$0.003121	$11.93万	$3,083.09万	3.47%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002405	$0.002465	$0.002355	$16.20万	$1,856.58万	1.35%
510	LPTLivepeer	$1.381	$1.39	$1.35	$16.28万	$6,860.98万	1.54%
138	MRVLBMRVLB	$173.75	$180.29	$167.68	$116.57万	—	0.29%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$10.01万	$521.45万	1.68%
21	LINKChainlink	$11.087	$11.31	$11.02	$1,928.63万	$85.17亿	-0.06%
51	PAXGPAX Gold	$3935.48	$3,975.56	$3,905.01	$670.21万	$17.59亿	-0.42%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
315	COTICOTI	$0.00981	$0.00999	$0.00966	$40.60万	$2,925.98万	0.00%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
544	DOGSDogs	$0.00003165	$0.00003194	$0.00003042	$14.14万	$1,623.51万	1.97%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%