MUUB

MUUB · 美元计价

$22.28

≈ ￥147.048

5.24% ($1.11)

更新于 2026-11-04 04:45:01

24H 最高

$23.40

24H 最低

$21.13

今日开盘

$21.17

24H 成交量

$50.56万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.39	$689.32	$680.00	$451.03万	—	0.56%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.49	$1.53	$1.43	$6.53万	$3,457.25万	4.27%
673	HPEBHPEB	$53.36	$54.58	$50.79	$3.53万	—	4.08%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
393	WBETHWrapped Beacon ETH	$2536.34	$2,557.21	$2,475.01	$29.33万	$86.58亿	1.84%
580	IOTXIoTeX	$0.003245	$0.003309	$0.003107	$12.21万	$3,083.09万	4.44%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
523	CELRCeler Network	$0.002419	$0.002465	$0.002355	$15.77万	$1,856.58万	1.64%
505	LPTLivepeer	$1.377	$1.39	$1.35	$16.99万	$6,860.98万	1.85%
136	MRVLBMRVLB	$171.52	$180.29	$167.68	$125.43万	—	0.21%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.35万	$521.45万	2.20%
20	LINKChainlink	$11.075	$11.31	$11.02	$1,951.41万	$85.17亿	0.34%
51	PAXGPAX Gold	$3927.75	$3,975.56	$3,905.01	$672.00万	$17.59亿	-0.52%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
305	COTICOTI	$0.00976	$0.00999	$0.00966	$42.35万	$2,925.98万	-1.01%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
539	DOGSDogs	$0.00003157	$0.00003194	$0.00003042	$14.56万	$1,623.51万	2.27%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%