Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$688.63	$689.32	$680.00	$445.85万	—	1.08%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.496	$1.53	$1.43	$6.52万	$3,457.25万	4.18%
657	HPEBHPEB	$54.99	$55.18	$50.79	$5.81万	—	7.72%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
284	WBETHWrapped Beacon ETH	$2536.33	$2,557.21	$2,475.01	$47.10万	$86.58亿	1.89%
580	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.94万	$3,083.09万	3.72%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.31%
509	LPTLivepeer	$1.379	$1.39	$1.35	$16.29万	$6,860.98万	1.10%
138	MRVLBMRVLB	$172.64	$180.29	$167.68	$116.25万	—	0.03%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.98万	$521.45万	1.68%
21	LINKChainlink	$11.089	$11.31	$11.02	$1,929.22万	$85.17亿	0.00%
51	PAXGPAX Gold	$3935.43	$3,975.56	$3,905.01	$670.68万	$17.59亿	-0.46%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
319	COTICOTI	$0.00982	$0.00999	$0.00966	$40.26万	$2,925.98万	0.41%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
546	DOGSDogs	$0.00003165	$0.00003194	$0.00003042	$14.13万	$1,623.51万	1.90%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%