io.net

IO · 美元计价

$0.124

≈ ￥0.8184

0.32% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1236

24H 成交量

$44.34万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$689.15	$689.32	$680.00	$449.77万	—	0.64%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.55万	$3,457.25万	4.23%
658	HPEBHPEB	$55.08	$55.18	$50.79	$5.56万	—	6.99%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
301	WBETHWrapped Beacon ETH	$2547.99	$2,557.21	$2,475.01	$42.93万	$86.58亿	1.79%
578	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.21万	$3,083.09万	3.92%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002422	$0.002465	$0.002355	$16.10万	$1,856.58万	1.34%
505	LPTLivepeer	$1.382	$1.39	$1.35	$16.61万	$6,860.98万	1.10%
139	MRVLBMRVLB	$174.92	$180.29	$167.68	$119.24万	—	0.42%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
608	YBYield Basis	$0.0608	$0.061	$0.0585	$10.14万	$521.45万	1.33%
21	LINKChainlink	$11.181	$11.31	$11.02	$1,934.72万	$85.17亿	0.48%
51	PAXGPAX Gold	$3934.44	$3,975.56	$3,905.01	$671.47万	$17.59亿	-0.46%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
309	COTICOTI	$0.00989	$0.00999	$0.00966	$41.73万	$2,925.98万	0.00%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
542	DOGSDogs	$0.00003182	$0.00003194	$0.00003042	$14.42万	$1,623.51万	2.22%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%