Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$688.58	$689.32	$680.00	$446.78万	—	0.60%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
647	RPLRocket Pool	$1.496	$1.53	$1.43	$6.65万	$3,457.25万	4.11%
657	HPEBHPEB	$54.93	$55.18	$50.79	$5.72万	—	6.93%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
287	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$46.27万	$86.58亿	1.53%
579	IOTXIoTeX	$0.003261	$0.003309	$0.003121	$12.14万	$3,083.09万	4.29%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
515	CELRCeler Network	$0.002407	$0.002465	$0.002355	$16.17万	$1,856.58万	0.75%
507	LPTLivepeer	$1.381	$1.39	$1.35	$16.42万	$6,860.98万	1.10%
139	MRVLBMRVLB	$173.44	$180.29	$167.68	$116.81万	—	-0.42%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
609	YBYield Basis	$0.0607	$0.061	$0.0585	$10.06万	$521.45万	1.34%
21	LINKChainlink	$11.122	$11.31	$11.02	$1,933.44万	$85.17亿	-0.19%
51	PAXGPAX Gold	$3935.94	$3,975.56	$3,905.01	$669.28万	$17.59亿	-0.43%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%