GMX
GMX · 美元计价
$7.5
≈ ￥49.5
-3.23% (-$0.25)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.46
今日开盘
$7.75
24H 成交量
$30.15万
流通市值
$7,690.25万
24H 涨跌额
(-$0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$675.61 | $693.39 | $672.49 | $675.89万 | — | -1.67% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.95% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.26 | $2,205.06 | $2,081.64 | $587.33万 | $74.92亿 | -2.45% |
| 502 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $15.18万 | $2,534.02万 | -4.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.66万 | $1,638.17万 | -0.43% |
| 366 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.80万 | $6,035.04万 | -5.94% |
| 118 |
MRVLBMRVLB
|
$152.66 | $167.68 | $149.39 | $187.58万 | — | -6.62% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 459 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -3.31% |
| 25 |
LINKChainlink
|
$9.567 | $10.25 | $9.51 | $2,178.53万 | $75.93亿 | -3.58% |
| 39 |
PAXGPAX Gold
|
$3865.88 | $3,896.15 | $3,859.80 | $977.91万 | $17.34亿 | -0.61% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.35万 | $1,624.18万 | -4.70% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
DOGSDogs
|
$0.00002914 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.48% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |