Bonfida

FIDA · 美元计价

$0.01599

≈ ￥0.105534

0.50% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01591

24H 成交量

$6.81万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.33	$689.32	$680.00	$454.52万	—	0.02%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.55万	$3,457.25万	3.75%
672	HPEBHPEB	$53.4	$54.58	$50.79	$3.80万	—	3.97%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
392	WBETHWrapped Beacon ETH	$2532.13	$2,557.21	$2,475.01	$29.45万	$86.58亿	1.26%
579	IOTXIoTeX	$0.003234	$0.003309	$0.003104	$12.28万	$3,083.09万	3.46%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
525	CELRCeler Network	$0.002421	$0.002465	$0.002355	$15.81万	$1,856.58万	1.47%
503	LPTLivepeer	$1.375	$1.39	$1.35	$17.09万	$6,860.98万	1.03%
135	MRVLBMRVLB	$170.47	$180.29	$167.68	$129.69万	—	-1.02%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.39万	$521.45万	1.01%
20	LINKChainlink	$11.064	$11.31	$11.02	$1,959.43万	$85.17亿	-0.74%
51	PAXGPAX Gold	$3929.44	$3,975.56	$3,905.01	$673.01万	$17.59亿	-0.50%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
304	COTICOTI	$0.00971	$0.00999	$0.00966	$42.42万	$2,925.98万	-2.31%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
541	DOGSDogs	$0.00003148	$0.00003194	$0.00003042	$14.66万	$1,623.51万	1.58%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%