以太坊

ETH · 美元计价

$2289.27

≈ ￥15109.18

1.95% ($43.76)

更新于 2026-11-04 04:40:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2245.51

24H 成交量

$3.34亿

流通市值

$2,804.47亿

24H 涨跌额

($43.76)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.06	$689.32	$680.00	$452.74万	—	0.57%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.49	$1.53	$1.43	$6.53万	$3,457.25万	4.20%
673	HPEBHPEB	$53.22	$54.58	$50.79	$3.52万	—	4.05%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
392	WBETHWrapped Beacon ETH	$2537.18	$2,557.21	$2,475.01	$29.40万	$86.58亿	1.95%
580	IOTXIoTeX	$0.003245	$0.003309	$0.003104	$12.22万	$3,083.09万	4.48%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
523	CELRCeler Network	$0.002419	$0.002465	$0.002355	$15.77万	$1,856.58万	2.11%
505	LPTLivepeer	$1.375	$1.39	$1.35	$16.91万	$6,860.98万	1.70%
136	MRVLBMRVLB	$171.1	$180.29	$167.68	$126.76万	—	1.24%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.35万	$521.45万	2.20%
20	LINKChainlink	$11.08	$11.31	$11.02	$1,953.81万	$85.17亿	0.40%
51	PAXGPAX Gold	$3927.55	$3,975.56	$3,905.01	$672.46万	$17.59亿	-0.47%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
304	COTICOTI	$0.00976	$0.00999	$0.00966	$42.34万	$2,925.98万	-0.71%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
539	DOGSDogs	$0.00003161	$0.00003194	$0.00003042	$14.54万	$1,623.51万	2.70%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%