EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.41	$689.32	$680.00	$450.30万	—	0.29%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.5	$1.53	$1.43	$6.55万	$3,457.25万	4.53%
661	HPEBHPEB	$53.74	$54.58	$50.79	$5.05万	—	4.63%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
390	WBETHWrapped Beacon ETH	$2541.43	$2,557.21	$2,475.01	$29.89万	$86.58亿	1.78%
581	IOTXIoTeX	$0.003244	$0.003309	$0.003121	$12.19万	$3,083.09万	3.68%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
519	CELRCeler Network	$0.002406	$0.002465	$0.002355	$15.93万	$1,856.58万	1.14%
508	LPTLivepeer	$1.378	$1.39	$1.35	$16.78万	$6,860.98万	1.32%
136	MRVLBMRVLB	$171.93	$180.29	$167.68	$126.24万	—	-0.71%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.19万	$521.45万	1.85%
19	LINKChainlink	$11.127	$11.31	$11.02	$1,939.66万	$85.17亿	0.38%
51	PAXGPAX Gold	$3928.98	$3,975.56	$3,905.01	$666.03万	$17.59亿	-0.57%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
305	COTICOTI	$0.00976	$0.00999	$0.00966	$42.03万	$2,925.98万	-1.11%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
542	DOGSDogs	$0.00003163	$0.00003194	$0.00003042	$14.44万	$1,623.51万	2.56%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%