DIA

DIA · 美元计价

$0.1481

≈ ￥0.97746

3.86% ($0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.1509

24H 最低

$0.1425

今日开盘

$0.1426

24H 成交量

$10.16万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	QQQBQQQB	$689.06	$689.32	$680.00	$443.00万	—	0.89%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	4.11%
658	HPEBHPEB	$54.91	$55.18	$50.79	$5.84万	—	7.04%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
288	WBETHWrapped Beacon ETH	$2541.33	$2,557.21	$2,475.01	$45.82万	$86.58亿	1.67%
579	IOTXIoTeX	$0.003273	$0.003309	$0.003121	$11.93万	$3,083.09万	3.67%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%
509	LPTLivepeer	$1.379	$1.39	$1.35	$16.27万	$6,860.98万	0.95%
138	MRVLBMRVLB	$173.12	$180.29	$167.68	$115.47万	—	-0.23%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
21	LINKChainlink	$11.102	$11.31	$11.02	$1,925.78万	$85.17亿	-0.18%
51	PAXGPAX Gold	$3936.41	$3,975.56	$3,905.01	$672.91万	$17.59亿	-0.49%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.70万	$2,925.98万	-0.20%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
547	DOGSDogs	$0.0000317	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.77%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%