Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$685.15	$689.32	$680.00	$456.85万	—	-0.05%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.491	$1.53	$1.43	$6.55万	$3,457.25万	3.54%
672	HPEBHPEB	$53.4	$54.58	$50.79	$3.80万	—	3.17%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	WBETHWrapped Beacon ETH	$2530.24	$2,557.21	$2,475.01	$30.47万	$86.58亿	1.36%
580	IOTXIoTeX	$0.003237	$0.003309	$0.003104	$12.28万	$3,083.09万	3.55%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
524	CELRCeler Network	$0.002417	$0.002465	$0.002355	$16.04万	$1,856.58万	2.11%
507	LPTLivepeer	$1.375	$1.39	$1.35	$17.06万	$6,860.98万	1.33%
134	MRVLBMRVLB	$170.17	$180.29	$167.68	$130.36万	—	0.32%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.40万	$521.45万	1.52%
20	LINKChainlink	$11.049	$11.31	$11.02	$1,966.36万	$85.17亿	-0.31%
51	PAXGPAX Gold	$3925.98	$3,975.56	$3,905.01	$674.61万	$17.59亿	-0.55%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
306	COTICOTI	$0.00975	$0.00999	$0.00966	$42.08万	$2,925.98万	-1.22%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
543	DOGSDogs	$0.0000314	$0.00003194	$0.00003042	$14.71万	$1,623.51万	2.15%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%