Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.33% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.17万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.19	$689.32	$680.00	$454.13万	—	0.18%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.55万	$3,457.25万	3.97%
672	HPEBHPEB	$53.4	$54.58	$50.79	$3.80万	—	3.97%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
391	WBETHWrapped Beacon ETH	$2533.09	$2,557.21	$2,475.01	$29.45万	$86.58亿	1.70%
579	IOTXIoTeX	$0.003231	$0.003309	$0.003104	$12.29万	$3,083.09万	3.36%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
523	CELRCeler Network	$0.002421	$0.002465	$0.002355	$15.77万	$1,856.58万	1.98%
503	LPTLivepeer	$1.375	$1.39	$1.35	$17.09万	$6,860.98万	1.03%
135	MRVLBMRVLB	$171.07	$180.29	$167.68	$129.74万	—	0.49%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0603	$0.0603	$0.0585	$10.33万	$521.45万	1.35%
20	LINKChainlink	$11.079	$11.31	$11.02	$1,958.68万	$85.17亿	-0.23%
51	PAXGPAX Gold	$3929.69	$3,975.56	$3,905.01	$672.06万	$17.59亿	-0.45%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
303	COTICOTI	$0.00973	$0.00999	$0.00966	$42.65万	$2,925.98万	-1.92%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
541	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$14.56万	$1,623.51万	1.71%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%