比特币
BTC · 美元计价
$77898
≈ ￥514126.8
1.36% ($1045.99)
更新于 2026-11-04 05:25:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.64万
今日开盘
$76852.01
24H 成交量
$9.97亿
流通市值
$1.56兆
24H 涨跌额
($1045.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 651 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.97% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 379 |
WBETHWrapped Beacon ETH
|
$2544.58 | $2,557.21 | $2,475.01 | $31.28万 | $86.58亿 | 1.90% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 506 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $16.83万 | $6,860.98万 | 1.70% |
| 135 |
MRVLBMRVLB
|
$173.72 | $180.29 | $167.68 | $128.08万 | — | 0.53% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.23万 | $521.45万 | 2.19% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 305 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $42.30万 | $2,925.98万 | -0.10% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 542 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.60万 | $1,623.51万 | 2.89% |
| 353 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
相关站点
共 40 个
SOXSB _比特币
应用链 _币种排行
INTWB _比特币行情
United Stables _比特币
Artificial _币种排行
Artificial _比特币行情
大零币 _BTC行情
大零币 _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
AAPLB _以太坊ETH价格
Celestia _加密货币行情
NBISB _加密货币行情
Starknet _比特币行情
Avalanche _比特币
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _比特币
比特币 _比特币行情
Near Protocol _币种排行
NBISB _以太坊ETH价格
Plasma _比特币行情
币安币 _比特币
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Artificial _BTC行情
恒星币 _币种排行
Bittensor _比特币行情
Pump.fun _比特币
QQQB _加密货币行情
Cosmos Hub _数字货币市值
AMDB _比特币行情
Bubblemaps _比特币行情
波场 _比特币
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
Gitcoin _加密货币行情
Artificial _比特币
狗币 _数字货币市值