Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 05:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$688.73	$689.32	$680.00	$450.16万	—	0.68%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
650	RPLRocket Pool	$1.508	$1.53	$1.43	$6.53万	$3,457.25万	5.09%
659	HPEBHPEB	$54.55	$54.66	$50.79	$5.50万	—	5.96%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
305	WBETHWrapped Beacon ETH	$2546.51	$2,557.21	$2,475.01	$42.67万	$86.58亿	2.03%
579	IOTXIoTeX	$0.003258	$0.003309	$0.003121	$12.21万	$3,083.09万	3.96%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
512	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.11万	$1,856.58万	1.68%
507	LPTLivepeer	$1.382	$1.39	$1.35	$16.64万	$6,860.98万	1.92%
138	MRVLBMRVLB	$174.64	$180.29	$167.68	$121.83万	—	1.51%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
607	YBYield Basis	$0.0608	$0.061	$0.0585	$10.19万	$521.45万	2.19%
21	LINKChainlink	$11.15	$11.31	$11.02	$1,934.74万	$85.17亿	0.61%
51	PAXGPAX Gold	$3933.3	$3,975.56	$3,905.01	$670.49万	$17.59亿	-0.41%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
307	COTICOTI	$0.00987	$0.00999	$0.00966	$42.22万	$2,925.98万	0.41%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.49万	$1,623.51万	2.62%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%