Api3

API3 · 美元计价

$0.2382

≈ ￥1.5721

4.52% ($0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2279

24H 成交量

$24.36万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$685.66	$689.32	$680.00	$456.90万	—	-0.10%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
652	RPLRocket Pool	$1.495	$1.53	$1.43	$6.53万	$3,457.25万	4.55%
672	HPEBHPEB	$53.21	$54.58	$50.79	$3.81万	—	3.02%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	WBETHWrapped Beacon ETH	$2539.04	$2,557.21	$2,475.01	$30.48万	$86.58亿	1.68%
581	IOTXIoTeX	$0.003249	$0.003309	$0.003104	$12.19万	$3,083.09万	3.94%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
525	CELRCeler Network	$0.002421	$0.002465	$0.002355	$15.98万	$1,856.58万	2.20%
507	LPTLivepeer	$1.377	$1.39	$1.35	$17.09万	$6,860.98万	1.62%
134	MRVLBMRVLB	$170.56	$180.29	$167.68	$130.41万	—	0.26%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
606	YBYield Basis	$0.0602	$0.0603	$0.0585	$10.41万	$521.45万	1.52%
20	LINKChainlink	$11.07	$11.31	$11.02	$1,967.73万	$85.17亿	-0.17%
51	PAXGPAX Gold	$3928.62	$3,975.56	$3,905.01	$675.10万	$17.59亿	-0.56%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
305	COTICOTI	$0.0098	$0.00999	$0.00966	$42.31万	$2,925.98万	-0.41%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
538	DOGSDogs	$0.00003153	$0.00003194	$0.00003042	$14.92万	$1,623.51万	2.30%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%