ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$686.19	$689.32	$680.00	$448.55万	—	0.55%
334	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.496	$1.53	$1.43	$6.54万	$3,457.25万	4.40%
672	HPEBHPEB	$53.23	$54.58	$50.79	$3.60万	—	3.64%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	WBETHWrapped Beacon ETH	$2538.22	$2,557.21	$2,475.01	$29.94万	$86.58亿	1.96%
578	IOTXIoTeX	$0.003253	$0.003309	$0.003121	$12.23万	$3,083.09万	4.20%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
520	CELRCeler Network	$0.002411	$0.002465	$0.002355	$15.82万	$1,856.58万	1.39%
506	LPTLivepeer	$1.377	$1.39	$1.35	$16.89万	$6,860.98万	1.47%
135	MRVLBMRVLB	$171.96	$180.29	$167.68	$127.82万	—	0.04%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
605	YBYield Basis	$0.0605	$0.0605	$0.0585	$10.22万	$521.45万	2.02%
20	LINKChainlink	$11.1	$11.31	$11.02	$1,933.60万	$85.17亿	0.53%
51	PAXGPAX Gold	$3927.17	$3,975.56	$3,905.01	$669.27万	$17.59亿	-0.61%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
305	COTICOTI	$0.00975	$0.00999	$0.00966	$42.22万	$2,925.98万	-0.92%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
540	DOGSDogs	$0.0000316	$0.00003194	$0.00003042	$14.47万	$1,623.51万	2.53%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%