AAPLB

AAPLB · 美元计价

$330.62

≈ ￥2182.09

-1.97% (-$6.63)

更新于 2026-11-04 05:25:02

24H 最高

$348.11

24H 最低

$321.48

今日开盘

$337.25

24H 成交量

$535.93万

流通市值

—

24H 涨跌额

(-$6.63)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	QQQBQQQB	$688.43	$689.32	$680.00	$452.32万	—	0.58%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
651	RPLRocket Pool	$1.5	$1.53	$1.43	$6.52万	$3,457.25万	4.97%
659	HPEBHPEB	$54.29	$54.58	$50.79	$5.44万	—	5.42%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
379	WBETHWrapped Beacon ETH	$2544.58	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.90%
579	IOTXIoTeX	$0.003253	$0.003309	$0.003121	$12.19万	$3,083.09万	3.80%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
515	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.16万	$1,856.58万	2.02%
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.83万	$6,860.98万	1.70%
135	MRVLBMRVLB	$173.72	$180.29	$167.68	$128.08万	—	0.53%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
607	YBYield Basis	$0.0607	$0.061	$0.0585	$10.23万	$521.45万	2.19%
20	LINKChainlink	$11.139	$11.31	$11.02	$1,938.03万	$85.17亿	0.67%
51	PAXGPAX Gold	$3931.31	$3,975.56	$3,905.01	$665.34万	$17.59亿	-0.47%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
305	COTICOTI	$0.00983	$0.00999	$0.00966	$42.30万	$2,925.98万	-0.10%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
542	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$14.60万	$1,623.51万	2.89%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%